Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00092000 | 2024-05-14 12:07PM EDT | 2024-05-17 | 3.40 | 2.20 | 2.50 | 0.00 | - | 1 | 124 | 25.98% |
SWKS240524C00092000 | 2024-05-14 11:58AM EDT | 2024-05-24 | 2.40 | 2.45 | 2.55 | -1.23 | -33.88% | 1 | 83 | 15.58% |
SWKS240531C00092000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 3.88 | 2.70 | 2.90 | 0.00 | - | 1 | 25 | 17.92% |
SWKS240607C00092000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 20.00% |
SWKS240614C00092000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 3.25 | 3.50 | 3.70 | 0.00 | - | 15 | 23 | 21.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00092000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 810 | 306 | 25.39% |
SWKS240524P00092000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 0.80 | 0.65 | 0.75 | 0.00 | - | 129 | 278 | 27.05% |
SWKS240531P00092000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 1.04 | 0.95 | 1.10 | -0.06 | -5.45% | 12 | 47 | 25.71% |
SWKS240607P00092000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 1.65 | 1.30 | 1.45 | 0.00 | - | 3 | 15 | 25.66% |
SWKS240614P00092000 | 2024-05-06 3:09PM EDT | 2024-06-14 | 3.30 | 1.65 | 1.75 | 0.00 | - | - | 10 | 25.53% |