Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00089000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 6.15 | 5.20 | 6.60 | 0.00 | - | 10 | 222 | 67.87% |
SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 5.01 | 5.00 | 5.90 | 0.00 | - | 2 | 1 | 37.16% |
SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 4.00 | 5.20 | 6.00 | 0.00 | - | 3 | 3 | 30.42% |
SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 5.20 | 5.80 | 0.00 | - | 2 | 7 | 22.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00089000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 52.34% |
SWKS240524P00089000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.25 | +0.09 | +52.94% | 1 | 31 | 29.54% |
SWKS240531P00089000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 0.65 | 0.25 | 0.40 | 0.00 | - | 3 | 16 | 26.22% |
SWKS240607P00089000 | 2024-05-14 10:46AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 50 | 25.46% |
SWKS240614P00089000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.85 | -0.28 | -25.93% | 1 | 6 | 25.73% |
SWKS240628P00089000 | 2024-05-15 2:26PM EDT | 2024-06-28 | 1.15 | 1.00 | 1.45 | -1.15 | -50.00% | 10 | 1 | 27.32% |