Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.680,34 -46,42 (-0,25%) Euro Stoxx 50
5.032,99 -14,00 (-0,28%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,20 -6,70 (-0,28%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.762,56 -713,14 (-1,09%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00080000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 16.14 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SWKS250117C00080000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SWKS260116C00080000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00080000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 50.00% |
| SWKS240531P00080000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| SWKS240607P00080000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SWKS240621P00080000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 12.50% |
| SWKS240719P00080000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 6.25% |
| SWKS240816P00080000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
| SWKS241115P00080000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SWKS250117P00080000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 3.13% |
| SWKS250620P00080000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 3.13% |
| SWKS260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
