Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.822,23 +264,12 (+0,67%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%) Nasdaq Compositive
16.725,18 +214,00 (+1,30%) S&P 500
5.299,99 +53,31 (+1,02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00125000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 885 | 136.72% |
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 57.42% |
| SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SWKS240621C00125000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 6,601 | 47.17% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 216 | 32.28% |
| SWKS241115C00125000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 116 | 30.48% |
| SWKS250117C00125000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | +0.23 | +15.65% | 106 | 1,033 | 30.73% |
| SWKS250620C00125000 | 2024-05-10 12:40PM EDT | 2025-06-20 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 690 | 32.29% |
| SWKS260116C00125000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 11.20 | 6.30 | 6.70 | 0.00 | - | 1 | 31 | 32.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 30.50 | 32.60 | 0.00 | - | 1 | 406 | 59.96% |
| SWKS240816P00125000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 30.92 | 29.30 | 33.30 | 0.00 | - | 1 | 52 | 54.90% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
