Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,76 +271,65 (+0,69%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.722,95 +211,77 (+1,28%) S&P 500
5.300,33 +53,65 (+1,02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00120000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 919 | 1,215 | 109.38% |
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.43% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 53.13% |
| SWKS240621C00120000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 6,431 | 43.36% |
| SWKS240816C00120000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 160 | 30.32% |
| SWKS241115C00120000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.90 | 1.35 | 1.50 | 0.00 | - | 5 | 180 | 30.35% |
| SWKS250117C00120000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.40 | -0.30 | -10.91% | 14 | 799 | 30.65% |
| SWKS250620C00120000 | 2024-05-15 12:00PM EDT | 2025-06-20 | 4.79 | 4.80 | 5.00 | +0.04 | +0.84% | 807 | 157 | 32.39% |
| SWKS260116C00120000 | 2024-05-15 10:33AM EDT | 2026-01-16 | 7.50 | 7.60 | 7.90 | +0.30 | +4.17% | 10 | 252 | 32.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 25.20 | 26.60 | 0.00 | - | 220 | 0 | 116.41% |
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 25.70 | 26.90 | 0.00 | - | 1 | 1 | 94.92% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 25.70 | 28.10 | 0.00 | - | 1 | 777 | 60.18% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 63.23% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 40.24% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 26.70 | 27.00 | 0.00 | - | 50 | 182 | 24.21% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 29.60 | 31.70 | 0.00 | - | 40 | 48 | 28.26% |
