Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.838,66 +280,55 (+0,71%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.729,13 +217,96 (+1,32%) S&P 500
5.300,82 +54,14 (+1,03%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00115000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | +0.09 | +300.00% | 2 | 1,513 | 107.81% |
| SWKS240524C00115000 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 389 | 50.78% |
| SWKS240531C00115000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 110 | 57.03% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 54.79% |
| SWKS240621C00115000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 26 | 1,476 | 35.84% |
| SWKS240816C00115000 | 2024-05-14 12:52PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.65 | 0.00 | - | 31 | 217 | 29.53% |
| SWKS241115C00115000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 2.22 | 1.95 | 2.30 | 0.00 | - | 5 | 63 | 31.23% |
| SWKS250117C00115000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 3.45 | 3.00 | 3.20 | +0.15 | +4.55% | 2 | 566 | 30.76% |
| SWKS250620C00115000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 84 | 32.64% |
| SWKS260116C00115000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 9.20 | 8.80 | 9.10 | 0.00 | - | 14 | 76 | 32.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00115000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 21.50 | 20.70 | 21.10 | 0.00 | - | 222 | 0 | 124.22% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 14.80 | 21.10 | 21.70 | 0.00 | - | - | 1 | 83.79% |
| SWKS240621P00115000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.22 | 21.20 | 21.70 | 0.00 | - | 1 | 153 | 48.68% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 19.60 | 22.70 | 0.00 | - | 9 | 31 | 39.92% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 35.05% |
| SWKS250117P00115000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 27.01 | 22.50 | 22.90 | 0.00 | - | 10 | 293 | 25.54% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 14.48% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 18.51% |
