Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.823,51 -45,85 (-0,24%) Euro Stoxx 50
5.082,61 -18,29 (-0,36%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,80 -3,10 (-0,13%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.840,92 +3.748,31 (+6,57%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00100000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240524C00100000 | 2024-05-06 2:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWKS240531C00100000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240607C00100000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS240614C00100000 | 2024-05-15 2:40PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240621C00100000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SWKS240628C00100000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240816C00100000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SWKS241115C00100000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWKS250117C00100000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| SWKS250620C00100000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| SWKS260116C00100000 | 2024-05-15 11:18AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00100000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524P00100000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS240531P00100000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240607P00100000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621P00100000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240816P00100000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00100000 | 2024-05-10 1:58PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SWKS250117P00100000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWKS260116P00100000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
