Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00098000 | 2024-06-12 2:09PM EDT | 2024-06-21 | 7.30 | 6.40 | 6.80 | +1.95 | +36.45% | 4 | 352 | 42.38% |
SWKS240628C00098000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 7.00 | 6.80 | 8.70 | +5.95 | +566.67% | 2 | 16 | 61.60% |
SWKS240705C00098000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 7.98 | 7.10 | 9.30 | +2.13 | +36.41% | 4 | 18 | 57.30% |
SWKS240712C00098000 | 2024-06-11 2:34PM EDT | 2024-07-12 | 2.00 | 7.50 | 9.70 | 0.00 | - | - | 4 | 53.58% |
SWKS240726C00098000 | 2024-06-13 2:46PM EDT | 2024-07-26 | 10.14 | 8.20 | 8.70 | 0.00 | - | 6 | 8 | 35.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00098000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 41.41% |
SWKS240628P00098000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.50 | +0.08 | +22.86% | 1 | 29 | 31.49% |
SWKS240705P00098000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.55 | 0.50 | 1.10 | -0.40 | -42.11% | 30 | 38 | 34.82% |
SWKS240712P00098000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.90 | 0.85 | 2.10 | -0.65 | -41.94% | 17 | 5 | 41.19% |