Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.152,31 +84,40 (+0,47%) Euro Stoxx 50
4.922,63 +37,18 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00097500 | 2024-06-18 11:50AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 0.00% |
| SWKS240719C00097500 | 2024-06-17 10:34AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| SWKS240816C00097500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 0.00% |
| SWKS241115C00097500 | 2024-06-18 10:40AM EDT | 2024-11-15 | 14.84 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| SWKS250117C00097500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| SWKS250620C00097500 | 2024-06-12 10:36AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SWKS260116C00097500 | 2024-06-14 1:42PM EDT | 2026-01-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00097500 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 25.00% |
| SWKS240719P00097500 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 141 | 6.25% |
| SWKS240816P00097500 | 2024-06-18 1:17PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 6.25% |
| SWKS241115P00097500 | 2024-06-13 12:05PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| SWKS250117P00097500 | 2024-06-13 12:14PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 145 | 373 | 3.13% |
| SWKS250620P00097500 | 2024-06-07 10:15AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 1.56% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 47.74% |
