Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00096000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 9.27 | 8.40 | 8.80 | -0.89 | -8.76% | 103 | 1,142 | 55.86% |
SWKS240628C00096000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 9.42 | 8.60 | 9.00 | +8.10 | +613.64% | 9 | 9 | 42.82% |
SWKS240705C00096000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 9.75 | 7.80 | 9.20 | +3.21 | +49.08% | 5 | 11 | 37.99% |
SWKS240712C00096000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 8.24 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 59.64% |
SWKS240726C00096000 | 2024-06-13 3:09PM EDT | 2024-07-26 | 12.13 | 9.60 | 11.90 | 0.00 | - | 3 | 4 | 51.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00096000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 327 | 325 | 54.69% |
SWKS240705P00096000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.55 | -0.15 | -33.33% | 4 | 2 | 33.01% |
SWKS240712P00096000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.62 | 0.35 | 0.70 | +0.20 | +47.62% | 29 | 5 | 30.79% |
SWKS240726P00096000 | 2024-06-12 10:41AM EDT | 2024-07-26 | 1.82 | 0.85 | 1.30 | 0.00 | - | - | 5 | 31.63% |