Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00092500 | 2024-06-13 2:16PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 509 | 0.00% |
SWKS240719C00092500 | 2024-06-18 11:07AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
SWKS240816C00092500 | 2024-06-18 9:54AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
SWKS241115C00092500 | 2024-06-18 10:40AM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
SWKS250117C00092500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
SWKS250620C00092500 | 2024-06-14 11:14AM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
SWKS260116C00092500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00092500 | 2024-06-18 10:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
SWKS240719P00092500 | 2024-06-17 12:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
SWKS240816P00092500 | 2024-06-13 3:52PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 26 | 293 | 6.25% |
SWKS241115P00092500 | 2024-06-14 12:31PM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
SWKS250117P00092500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 184 | 337 | 3.13% |
SWKS250620P00092500 | 2024-06-17 2:54PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
SWKS260116P00092500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 13.40 | 9.70 | 10.30 | 0.00 | - | 6 | 15 | 33.08% |