Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,96 +612,21 (+1,00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00090000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 16.68 | 13.00 | 16.30 | 0.00 | - | 9 | 847 | 71.29% |
| SWKS240628C00090000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 15.40 | 14.30 | 14.90 | -0.80 | -4.94% | 6 | 300 | 59.03% |
| SWKS240705C00090000 | 2024-06-14 1:34PM EDT | 2024-07-05 | 15.35 | 14.50 | 16.80 | +11.55 | +303.95% | 7 | 10 | 63.26% |
| SWKS240712C00090000 | 2024-06-06 10:39AM EDT | 2024-07-12 | 4.35 | 13.00 | 16.80 | 0.00 | - | - | 1 | 70.39% |
| SWKS240719C00090000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 15.80 | 14.90 | 15.40 | +2.10 | +15.33% | 1 | 57 | 45.51% |
| SWKS240726C00090000 | 2024-06-11 11:25AM EDT | 2024-07-26 | 6.60 | 14.60 | 15.60 | 0.00 | - | 2 | 2 | 44.12% |
| SWKS240816C00090000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 16.12 | 16.10 | 18.50 | +1.12 | +7.47% | 6 | 149 | 51.00% |
| SWKS241115C00090000 | 2024-06-12 12:03PM EDT | 2024-11-15 | 16.90 | 18.60 | 19.10 | 0.00 | - | 2 | 23 | 41.36% |
| SWKS250117C00090000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 20.60 | 19.90 | 20.40 | +0.44 | +2.18% | 15 | 93 | 39.87% |
| SWKS250620C00090000 | 2024-06-12 10:40AM EDT | 2025-06-20 | 20.08 | 22.80 | 23.60 | 0.00 | - | 2 | 12 | 39.61% |
| SWKS260116C00090000 | 2024-06-12 2:38PM EDT | 2026-01-16 | 25.00 | 25.70 | 26.50 | 0.00 | - | 1 | 25 | 38.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00090000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 25 | 1,757 | 58.01% |
| SWKS240628P00090000 | 2024-06-12 10:41AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.10 | 0.00 | - | 4 | 26 | 73.00% |
| SWKS240705P00090000 | 2024-06-10 1:01PM EDT | 2024-07-05 | 1.02 | 0.00 | 2.15 | 0.00 | - | - | 428 | 59.60% |
| SWKS240712P00090000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.45 | -1.10 | -84.62% | 3 | 5 | 39.99% |
| SWKS240719P00090000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 1.60 | +0.05 | +20.00% | 3 | 519 | 53.17% |
| SWKS240726P00090000 | 2024-06-11 2:27PM EDT | 2024-07-26 | 1.50 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 35.25% |
| SWKS240816P00090000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | -0.04 | -3.67% | 10 | 271 | 35.72% |
| SWKS241115P00090000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 3.35 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 34.50% |
| SWKS250117P00090000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 3.95 | 4.10 | 4.50 | 0.00 | - | 1 | 922 | 33.95% |
| SWKS250620P00090000 | 2024-06-12 3:29PM EDT | 2025-06-20 | 6.96 | 6.60 | 7.40 | 0.00 | - | 3 | 791 | 34.46% |
| SWKS260116P00090000 | 2024-06-11 3:16PM EDT | 2026-01-16 | 11.10 | 8.80 | 9.40 | 0.00 | - | 5 | 278 | 32.06% |
