Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.157,56 +89,65 (+0,50%) Euro Stoxx 50
4.924,72 +39,27 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00090000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 16.68 | 0.00 | 0.00 | 0.00 | - | 9 | 847 | 0.00% |
| SWKS240628C00090000 | 2024-06-17 1:53PM EDT | 2024-06-28 | 16.52 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| SWKS240705C00090000 | 2024-06-14 1:34PM EDT | 2024-07-05 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| SWKS240712C00090000 | 2024-06-06 10:39AM EDT | 2024-07-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240719C00090000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SWKS240726C00090000 | 2024-06-11 11:25AM EDT | 2024-07-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWKS240816C00090000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 16.12 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| SWKS241115C00090000 | 2024-06-12 12:03PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SWKS250117C00090000 | 2024-06-18 1:23PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SWKS250620C00090000 | 2024-06-12 10:40AM EDT | 2025-06-20 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SWKS260116C00090000 | 2024-06-12 2:38PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00090000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,737 | 50.00% |
| SWKS240628P00090000 | 2024-06-12 10:41AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| SWKS240705P00090000 | 2024-06-10 1:01PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 428 | 25.00% |
| SWKS240712P00090000 | 2024-06-17 3:03PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SWKS240719P00090000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| SWKS240726P00090000 | 2024-06-11 2:27PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SWKS240816P00090000 | 2024-06-18 11:16AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 12.50% |
| SWKS241115P00090000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SWKS250117P00090000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 6.25% |
| SWKS250620P00090000 | 2024-06-12 3:29PM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 791 | 3.13% |
| SWKS260116P00090000 | 2024-06-11 3:16PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 3.13% |
