Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.149,44 +81,53 (+0,45%) Euro Stoxx 50
4.921,47 +36,02 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00087500 | 2024-06-12 11:21AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| SWKS240719C00087500 | 2024-06-06 12:01PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SWKS240816C00087500 | 2024-06-12 3:29PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| SWKS241115C00087500 | 2024-06-11 10:37AM EDT | 2024-11-15 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| SWKS250117C00087500 | 2024-06-10 12:51PM EDT | 2025-01-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 15.70 | 18.20 | 0.00 | - | 2 | 2 | 0.00% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.40 | 19.90 | 0.00 | - | 2 | 3 | 13.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00087500 | 2024-06-18 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 326 | 50.00% |
| SWKS240719P00087500 | 2024-06-18 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| SWKS240816P00087500 | 2024-06-17 3:31PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| SWKS241115P00087500 | 2024-06-13 9:45AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| SWKS250117P00087500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 500 | 736 | 6.25% |
| SWKS250620P00087500 | 2024-06-05 11:13AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SWKS260116P00087500 | 2024-06-11 10:35AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
