Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.695,00 +63,57 (+0,10%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00085000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SWKS240719C00085000 | 2024-06-05 10:10AM EDT | 2024-07-19 | 7.30 | 19.80 | 20.20 | 0.00 | - | 21 | 23 | 50.78% |
| SWKS240816C00085000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 21.70 | 20.50 | 22.10 | 0.00 | - | 100 | 111 | 53.16% |
| SWKS241115C00085000 | 2024-06-12 10:40AM EDT | 2024-11-15 | 19.33 | 22.30 | 23.10 | 0.00 | - | 2 | 38 | 44.25% |
| SWKS250117C00085000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 24.21 | 23.50 | 24.10 | 0.00 | - | 1 | 57 | 41.64% |
| SWKS260116C00085000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 29.70 | 28.60 | 29.60 | +0.20 | +0.68% | 1 | 14 | 38.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00085000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 12 | 2,234 | 85.74% |
| SWKS240628P00085000 | 2024-06-10 11:17AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 84.47% |
| SWKS240705P00085000 | 2024-06-04 11:27AM EDT | 2024-07-05 | 0.85 | 0.05 | 2.10 | 0.00 | - | 6 | 80 | 77.00% |
| SWKS240712P00085000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 74 | 58.59% |
| SWKS240719P00085000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.40 | 0.00 | - | 3 | 775 | 45.46% |
| SWKS240726P00085000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.99 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 60.52% |
| SWKS240816P00085000 | 2024-06-13 2:56PM EDT | 2024-08-16 | 0.54 | 0.55 | 0.65 | 0.00 | - | 1 | 481 | 37.94% |
| SWKS241115P00085000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 2.45 | 2.00 | 2.40 | 0.00 | - | 10 | 250 | 36.77% |
| SWKS250117P00085000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 3.53 | 2.95 | 3.40 | 0.00 | - | 2 | 291 | 35.76% |
| SWKS250620P00085000 | 2024-06-06 12:23PM EDT | 2025-06-20 | 8.10 | 5.10 | 5.60 | 0.00 | - | 2 | 1,862 | 34.66% |
| SWKS260116P00085000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.70 | -2.80 | -27.72% | 4 | 32 | 32.90% |
