Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.768,54 +122,67 (+0,20%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00080000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 14.40 | 24.00 | 25.20 | 0.00 | - | 1 | 89 | 119.14% |
| SWKS240816C00080000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 16.20 | 25.10 | 26.00 | 0.00 | - | 1 | 16 | 54.42% |
| SWKS241115C00080000 | 2024-06-12 1:51PM EDT | 2024-11-15 | 25.40 | 26.50 | 27.20 | 0.00 | - | 1 | 8 | 46.48% |
| SWKS250117C00080000 | 2024-06-05 12:21PM EDT | 2025-01-17 | 16.60 | 27.40 | 28.00 | 0.00 | - | 1 | 17 | 43.24% |
| SWKS250620C00080000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 30.00 | 28.10 | 32.50 | -0.13 | -0.43% | 2 | 3 | 48.58% |
| SWKS260116C00080000 | 2024-06-10 12:14PM EDT | 2026-01-16 | 24.10 | 31.90 | 32.80 | 0.00 | - | 1 | 75 | 39.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00080000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 701 | 140.04% |
| SWKS240628P00080000 | 2024-06-12 2:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 102.20% |
| SWKS240719P00080000 | 2024-06-12 11:25AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 402 | 55.18% |
| SWKS240816P00080000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.50 | +0.02 | +6.06% | 2 | 452 | 43.56% |
| SWKS241115P00080000 | 2024-06-12 3:13PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.65 | 0.00 | - | 21 | 520 | 38.43% |
| SWKS250117P00080000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.40 | 0.00 | - | 6 | 1,344 | 36.80% |
| SWKS250620P00080000 | 2024-06-10 3:10PM EDT | 2025-06-20 | 5.80 | 3.90 | 4.30 | 0.00 | - | 6 | 538 | 35.55% |
| SWKS260116P00080000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.30 | +0.25 | +4.35% | 1 | 32 | 33.99% |
