Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00075000 | 2024-06-21 1:25PM EDT | 2024-08-16 | 32.70 | 30.60 | 34.20 | +13.30 | +68.56% | 1 | 0 | 67.48% |
SWKS241115C00075000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 20.55 | 32.50 | 35.00 | 0.00 | - | 1 | 1 | 53.52% |
SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 0.00% |
SWKS250620C00075000 | 2024-05-30 2:31PM EDT | 2025-06-20 | 22.50 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 50.93% |
SWKS260116C00075000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 37.65 | 36.00 | 39.80 | 0.00 | - | 25 | 30 | 45.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705P00075000 | 2024-06-18 2:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 202 | 107.42% |
SWKS240816P00075000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 343 | 159 | 49.71% |
SWKS241115P00075000 | 2024-06-20 1:42PM EDT | 2024-11-15 | 0.83 | 0.65 | 0.80 | 0.00 | - | 3 | 136 | 39.19% |
SWKS250117P00075000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 2,488 | 37.63% |
SWKS250620P00075000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 3.40 | 1.70 | 2.95 | 0.00 | - | 10 | 1,763 | 36.73% |
SWKS260116P00075000 | 2024-06-03 1:05PM EDT | 2026-01-16 | 7.00 | 4.20 | 4.70 | 0.00 | - | 1 | 42 | 35.08% |