Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,99 +60,59 (+0,10%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00075000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 16.20 | 27.70 | 31.20 | 0.00 | - | 3 | 4 | 120.70% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 17.70 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115C00075000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 20.55 | 31.00 | 31.60 | 0.00 | - | 1 | 1 | 49.65% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 0.00% |
| SWKS250620C00075000 | 2024-05-30 2:31PM EDT | 2025-06-20 | 22.50 | 33.40 | 34.20 | 0.00 | - | 1 | 1 | 42.93% |
| SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 27.03 | 35.20 | 36.30 | 0.00 | - | 3 | 5 | 40.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00075000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 37 | 113.28% |
| SWKS240705P00075000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.40 | 0.00 | - | 172 | 172 | 98.78% |
| SWKS240816P00075000 | 2024-06-12 11:22AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.60 | 0.00 | - | 3 | 159 | 54.10% |
| SWKS241115P00075000 | 2024-06-12 11:18AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 135 | 40.09% |
| SWKS250117P00075000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 1.63 | 1.30 | 1.60 | 0.00 | - | 2 | 2,488 | 37.59% |
| SWKS250620P00075000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 10 | 1,763 | 36.78% |
| SWKS260116P00075000 | 2024-06-03 1:05PM EDT | 2026-01-16 | 7.00 | 4.50 | 5.10 | 0.00 | - | 1 | 42 | 35.14% |
