Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00075000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 16.20 | 27.70 | 31.20 | 0.00 | - | 3 | 4 | 111.72% |
SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 17.70 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
SWKS241115C00075000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 20.55 | 31.00 | 31.60 | 0.00 | - | 1 | 1 | 49.49% |
SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 0.00% |
SWKS250620C00075000 | 2024-05-30 2:31PM EDT | 2025-06-20 | 22.50 | 33.40 | 34.20 | 0.00 | - | 1 | 1 | 42.87% |
SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 27.03 | 35.20 | 36.30 | 0.00 | - | 3 | 5 | 40.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00075000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 37 | 104.69% |
SWKS240705P00075000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.40 | 0.00 | - | 172 | 172 | 96.39% |
SWKS240816P00075000 | 2024-06-12 11:22AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.60 | 0.00 | - | 3 | 159 | 53.66% |
SWKS241115P00075000 | 2024-06-12 11:18AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 135 | 39.97% |
SWKS250117P00075000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 1.63 | 1.30 | 1.60 | 0.00 | - | 2 | 2,488 | 37.50% |
SWKS250620P00075000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 10 | 1,763 | 36.73% |
SWKS260116P00075000 | 2024-06-03 1:05PM EDT | 2026-01-16 | 7.00 | 4.50 | 5.10 | 0.00 | - | 1 | 42 | 35.11% |