Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 414.84% |
SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 73.10% |
SWKS250117C00070000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 25.90 | 35.10 | 37.80 | 0.00 | - | 1 | 5 | 43.03% |
SWKS250620C00070000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 28.90 | 39.20 | 40.80 | 0.00 | - | 1 | 2 | 48.12% |
SWKS260116C00070000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 30.72 | 40.80 | 41.80 | 0.00 | - | 2 | 12 | 41.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00070000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
SWKS240816P00070000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
SWKS241115P00070000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
SWKS250117P00070000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
SWKS250620P00070000 | 2024-05-23 2:04PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
SWKS260116P00070000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |