Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.154,57 +86,66 (+0,48%) Euro Stoxx 50
4.923,20 +37,75 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,20 +7,30 (+0,31%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00140000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| SWKS240719C00140000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| SWKS240816C00140000 | 2024-04-01 3:47PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 41.28% |
| SWKS241115C00140000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| SWKS250117C00140000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 266 | 757 | 6.25% |
| SWKS250620C00140000 | 2024-06-17 2:47PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 6.25% |
| SWKS260116C00140000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00140000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 32.20 | 47.80 | 50.90 | 0.00 | - | 1 | 0 | 831.59% |
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 39.70 | 46.70 | 49.90 | 0.00 | - | 1 | 0 | 92.44% |
| SWKS250117P00140000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 36.60 | 46.10 | 49.90 | 0.00 | - | 1 | 3 | 76.57% |
| SWKS250620P00140000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 46.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS260116P00140000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
