Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,05 +278,15 (+0,45%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00120000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 8 | 6,434 | 51.37% |
| SWKS240712C00120000 | 2024-06-13 3:24PM EDT | 2024-07-12 | 0.42 | 0.15 | 0.40 | 0.00 | - | 33 | 33 | 35.79% |
| SWKS240719C00120000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | -0.05 | -8.33% | 3 | 4 | 34.72% |
| SWKS240726C00120000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 18 | 34.57% |
| SWKS240816C00120000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 1.75 | 1.50 | 1.60 | -0.55 | -23.91% | 35 | 292 | 36.17% |
| SWKS241115C00120000 | 2024-06-14 2:48PM EDT | 2024-11-15 | 4.38 | 4.10 | 4.40 | +0.68 | +18.38% | 2 | 172 | 35.91% |
| SWKS250117C00120000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.80 | -0.50 | -7.69% | 2 | 801 | 35.03% |
| SWKS250620C00120000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 10.00 | 8.80 | 11.10 | 0.00 | - | 14 | 1,060 | 39.85% |
| SWKS260116C00120000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 13.18 | 12.00 | 12.90 | +2.18 | +19.82% | 1 | 245 | 35.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00120000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 28.30 | 15.30 | 16.10 | 0.00 | - | 90 | 0 | 50.78% |
| SWKS240816P00120000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 26.10 | 15.60 | 17.90 | 0.00 | - | 89 | 27 | 41.47% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 68.66% |
| SWKS250117P00120000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 18.30 | 19.10 | 21.00 | 0.00 | - | 30 | 212 | 33.61% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 29.70 | 30.90 | 0.00 | - | 40 | 48 | 39.85% |
