Deutsche Märkte geschlossen

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,37-1,96 (-1,84%)
Börsenschluss: 04:00PM EDT
104,30 -0,07 (-0,07%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWKS240621C001150002024-06-14 3:47PM EDT2024-06-210.110.050.20-0.09-45.00%61,51846.29%
SWKS240628C001150002024-06-14 11:34AM EDT2024-06-280.310.150.30-0.12-27.91%2236.04%
SWKS240705C001150002024-06-13 3:36PM EDT2024-07-050.610.250.450.00-3432.76%
SWKS240712C001150002024-06-13 3:06PM EDT2024-07-121.000.451.700.00-111144.96%
SWKS240719C001150002024-06-14 3:11PM EDT2024-07-190.900.700.95-0.30-25.00%2316532.11%
SWKS240726C001150002024-06-13 12:14PM EDT2024-07-261.300.951.300.00-3732.91%
SWKS240802C001150002024-06-13 12:47PM EDT2024-08-021.850.002.550.00-4440.83%
SWKS240816C001150002024-06-14 2:20PM EDT2024-08-162.742.452.60-0.46-14.38%2632536.35%
SWKS241115C001150002024-06-14 2:51PM EDT2024-11-155.805.505.80-0.60-9.37%2234636.17%
SWKS250117C001150002024-06-13 1:16PM EDT2025-01-177.266.907.30-0.43-5.59%355235.30%
SWKS250620C001150002024-06-14 11:59AM EDT2025-06-2010.9510.4011.10-0.45-3.95%48536.15%
SWKS260116C001150002024-06-13 9:34AM EDT2026-01-1614.2013.7014.700.00-1414335.74%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWKS240621P001150002024-06-06 2:49PM EDT2024-06-2122.3010.3011.000.00-1441853.81%
SWKS240816P001150002024-06-14 10:30AM EDT2024-08-1612.1823.0026.30+0.68+5.91%910104.65%
SWKS241115P001150002024-06-12 3:21PM EDT2024-11-1515.0014.5014.900.00-18430.18%
SWKS250117P001150002024-06-12 9:30AM EDT2025-01-1719.4015.6016.100.00-229229.41%
SWKS250620P001150002024-05-21 12:40PM EDT2025-06-2024.7318.4019.300.00-11130.34%
SWKS260116P001150002024-06-06 11:13AM EDT2026-01-1627.3720.4021.400.00-23028.29%