Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,04 +600,48 (+0,98%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00115000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 6 | 1,518 | 46.29% |
| SWKS240628C00115000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.31 | 0.15 | 0.30 | -0.12 | -27.91% | 2 | 2 | 36.04% |
| SWKS240705C00115000 | 2024-06-13 3:36PM EDT | 2024-07-05 | 0.61 | 0.25 | 0.45 | 0.00 | - | 3 | 4 | 32.76% |
| SWKS240712C00115000 | 2024-06-13 3:06PM EDT | 2024-07-12 | 1.00 | 0.45 | 1.70 | 0.00 | - | 11 | 11 | 44.96% |
| SWKS240719C00115000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | -0.30 | -25.00% | 23 | 165 | 32.11% |
| SWKS240726C00115000 | 2024-06-13 12:14PM EDT | 2024-07-26 | 1.30 | 0.95 | 1.30 | 0.00 | - | 3 | 7 | 32.91% |
| SWKS240802C00115000 | 2024-06-13 12:47PM EDT | 2024-08-02 | 1.85 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 40.83% |
| SWKS240816C00115000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 2.74 | 2.45 | 2.60 | -0.46 | -14.38% | 26 | 325 | 36.35% |
| SWKS241115C00115000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 5.80 | 5.50 | 5.80 | -0.60 | -9.37% | 22 | 346 | 36.17% |
| SWKS250117C00115000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 7.26 | 6.90 | 7.30 | -0.43 | -5.59% | 3 | 552 | 35.30% |
| SWKS250620C00115000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 10.95 | 10.40 | 11.10 | -0.45 | -3.95% | 4 | 85 | 36.15% |
| SWKS260116C00115000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 14.20 | 13.70 | 14.70 | 0.00 | - | 14 | 143 | 35.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00115000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 22.30 | 10.30 | 11.00 | 0.00 | - | 144 | 18 | 53.81% |
| SWKS240816P00115000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 12.18 | 23.00 | 26.30 | +0.68 | +5.91% | 9 | 10 | 104.65% |
| SWKS241115P00115000 | 2024-06-12 3:21PM EDT | 2024-11-15 | 15.00 | 14.50 | 14.90 | 0.00 | - | 1 | 84 | 30.18% |
| SWKS250117P00115000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.10 | 0.00 | - | 2 | 292 | 29.41% |
| SWKS250620P00115000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 24.73 | 18.40 | 19.30 | 0.00 | - | 1 | 11 | 30.34% |
| SWKS260116P00115000 | 2024-06-06 11:13AM EDT | 2026-01-16 | 27.37 | 20.40 | 21.40 | 0.00 | - | 2 | 30 | 28.29% |
