Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00105000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.45 | -1.60 | -56.14% | 50 | 1,616 | 32.62% |
| SWKS240628C00105000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.01 | 2.00 | 2.20 | -1.19 | -37.19% | 39 | 60 | 31.76% |
| SWKS240705C00105000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 3.30 | 2.50 | 3.40 | +0.30 | +10.00% | 2 | 25 | 37.92% |
| SWKS240712C00105000 | 2024-06-14 2:13PM EDT | 2024-07-12 | 3.57 | 3.00 | 3.30 | -0.53 | -12.93% | 2 | 76 | 31.76% |
| SWKS240719C00105000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | -1.20 | -26.09% | 61 | 637 | 31.45% |
| SWKS240726C00105000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 4.32 | 3.90 | 4.30 | +0.03 | +0.70% | 2 | 55 | 32.94% |
| SWKS240816C00105000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 6.20 | 5.90 | 6.20 | -1.20 | -16.22% | 168 | 1,250 | 37.85% |
| SWKS241115C00105000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 9.50 | 9.40 | 9.60 | -0.99 | -9.44% | 60 | 394 | 36.74% |
| SWKS250117C00105000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 11.60 | 11.00 | 11.30 | -0.60 | -4.92% | 9 | 197 | 36.26% |
| SWKS250620C00105000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 15.20 | 14.60 | 15.20 | -0.78 | -4.88% | 2 | 159 | 37.10% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 10.20 | 10.80 | 0.00 | - | 3 | 61 | 21.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00105000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.65 | +54.17% | 24 | 369 | 30.18% |
| SWKS240628P00105000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.70 | 2.40 | 2.70 | +1.00 | +58.82% | 15 | 15 | 30.10% |
| SWKS240705P00105000 | 2024-06-13 11:02AM EDT | 2024-07-05 | 3.00 | 2.80 | 3.10 | 0.00 | - | 5 | 5 | 28.38% |
| SWKS240712P00105000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 3.14 | 3.20 | 3.50 | +0.64 | +25.60% | 1 | 5 | 27.95% |
| SWKS240719P00105000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | +1.05 | +39.62% | 22 | 123 | 27.28% |
| SWKS240726P00105000 | 2024-06-13 12:19PM EDT | 2024-07-26 | 3.64 | 3.80 | 4.30 | 0.00 | - | 9 | 8 | 28.43% |
| SWKS240816P00105000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.80 | +0.42 | +8.27% | 16 | 279 | 31.86% |
| SWKS241115P00105000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 8.16 | 8.50 | 8.90 | 0.00 | - | 7 | 32 | 31.80% |
| SWKS250117P00105000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 9.01 | 9.80 | 10.20 | 0.00 | - | 2 | 1,079 | 30.84% |
| SWKS250620P00105000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 13.40 | 12.80 | 13.30 | 0.00 | - | 102 | 121 | 31.02% |
| SWKS260116P00105000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 17.20 | 15.10 | 16.30 | 0.00 | - | 2 | 33 | 30.57% |
