Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00102000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 5.10 | 3.00 | 3.30 | 0.00 | - | 17 | 79 | 33.01% |
SWKS240628C00102000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 4.10 | 3.70 | 5.80 | -0.45 | -9.89% | 3 | 66 | 56.06% |
SWKS240705C00102000 | 2024-06-14 9:36AM EDT | 2024-07-05 | 5.12 | 3.90 | 5.90 | -0.53 | -9.38% | 12 | 499 | 46.80% |
SWKS240712C00102000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 5.19 | 4.60 | 5.00 | -0.66 | -11.28% | 10 | 18 | 32.42% |
SWKS240726C00102000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 2.45 | 5.50 | 6.00 | 0.00 | - | - | 5 | 33.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00102000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.70 | +0.05 | +10.87% | 9 | 38 | 28.37% |
SWKS240628P00102000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.35 | 0.95 | 1.40 | +0.40 | +42.11% | 30 | 20 | 29.79% |
SWKS240705P00102000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 1.40 | 1.50 | 1.75 | +0.35 | +33.33% | 1 | 21 | 28.13% |
SWKS240712P00102000 | 2024-06-13 11:17AM EDT | 2024-07-12 | 2.00 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 28.05% |