Deutsche Märkte geschlossen

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,37-1,96 (-1,84%)
Börsenschluss: 04:00PM EDT
104,30 -0,07 (-0,07%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWKS240621C001000002024-06-14 3:39PM EDT2024-06-215.104.605.00-1.65-24.44%171,93537.94%
SWKS240628C001000002024-06-13 11:24AM EDT2024-06-285.605.107.30-0.40-6.67%135660.18%
SWKS240705C001000002024-06-11 1:40PM EDT2024-07-050.905.505.900.00--1433.35%
SWKS240712C001000002024-06-13 9:38AM EDT2024-07-127.206.007.600.00-18445.39%
SWKS240719C001000002024-06-14 2:17PM EDT2024-07-197.206.506.70-1.53-17.53%701,08532.92%
SWKS240726C001000002024-06-14 11:10AM EDT2024-07-267.706.907.30+2.70+54.00%1734.74%
SWKS240816C001000002024-06-14 1:17PM EDT2024-08-169.408.709.10-0.92-8.91%345539.54%
SWKS241115C001000002024-06-14 9:39AM EDT2024-11-1512.7412.1012.40-0.99-7.21%533438.10%
SWKS250117C001000002024-06-13 11:02AM EDT2025-01-1713.7813.3013.900.00-351136.98%
SWKS250620C001000002024-06-14 10:58AM EDT2025-06-2018.0017.1017.70+1.70+10.43%241537.73%
SWKS260116C001000002024-06-12 12:14PM EDT2026-01-1621.0020.3021.10+1.70+8.81%56436.94%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWKS240621P001000002024-06-14 3:23PM EDT2024-06-210.270.250.40+0.02+8.00%91,03831.93%
SWKS240628P001000002024-06-12 12:32PM EDT2024-06-281.550.650.750.00--228.88%
SWKS240705P001000002024-06-14 3:40PM EDT2024-07-050.950.851.10-0.55-36.67%54128.13%
SWKS240712P001000002024-06-14 1:49PM EDT2024-07-121.201.301.50+0.40+50.00%38328.58%
SWKS240719P001000002024-06-14 3:57PM EDT2024-07-191.701.651.70+0.53+45.30%11123627.37%
SWKS240726P001000002024-06-14 3:40PM EDT2024-07-261.951.852.20-1.28-39.63%36529.03%
SWKS240816P001000002024-06-14 11:32AM EDT2024-08-163.303.403.60+0.05+1.54%1225432.58%
SWKS241115P001000002024-06-14 10:17AM EDT2024-11-156.306.206.60+0.60+10.53%127532.59%
SWKS250117P001000002024-06-13 2:19PM EDT2025-01-177.107.507.900.00-3058931.69%
SWKS250620P001000002024-06-12 2:50PM EDT2025-06-2010.9310.3010.900.00-836731.70%
SWKS260116P001000002024-06-14 3:34PM EDT2026-01-1613.0012.8013.50+0.20+1.56%108730.52%