Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.154,64 +86,73 (+0,48%) Euro Stoxx 50
4.923,20 +37,75 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 3 | 8 | 45.00 | 1.20 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 3 | 22 | 50.00 | 1.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 56.30 | 0.00 | - | 9 | 10 | 60.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 3 | 52 |
| 30.72 | 0.00 | - | 2 | 12 | 70.00 | 5.10 | 0.00 | - | 5 | 14 |
| 27.03 | 0.00 | - | 3 | 5 | 75.00 | 7.00 | 0.00 | - | 1 | 42 |
| 36.00 | 0.00 | - | 1 | 1 | 77.50 | 7.50 | 0.00 | - | 53 | 55 |
| 24.10 | 0.00 | - | 1 | 75 | 80.00 | 5.60 | 0.00 | - | 1 | 32 |
| 20.90 | 0.00 | - | 3 | 3 | 82.50 | 8.80 | 0.00 | - | 1 | 8 |
| 29.70 | 0.00 | - | 1 | 14 | 85.00 | 7.30 | 0.00 | - | 2 | 33 |
| 17.50 | 0.00 | - | 2 | 3 | 87.50 | 10.65 | 0.00 | - | 2 | 45 |
| 25.00 | 0.00 | - | 1 | 25 | 90.00 | 11.10 | 0.00 | - | 5 | 278 |
| 23.97 | 0.00 | - | 3 | 10 | 92.50 | 13.40 | 0.00 | - | 6 | 15 |
| 14.61 | 0.00 | - | 1 | 21 | 95.00 | 10.96 | 0.00 | - | 10 | 23 |
| 22.54 | 0.00 | - | 2 | 12 | 97.50 | 19.74 | 0.00 | - | 1 | 8 |
| 21.80 | 0.00 | - | 15 | 84 | 100.00 | 12.80 | 0.00 | - | 1 | 97 |
| 19.45 | 0.00 | - | 5 | 67 | 105.00 | 17.20 | 0.00 | - | 2 | 33 |
| 10.50 | 0.00 | - | 1 | 44 | 110.00 | 23.77 | 0.00 | - | 2 | 28 |
| 14.20 | 0.00 | - | 14 | 143 | 115.00 | 27.37 | 0.00 | - | 2 | 30 |
| 13.90 | 0.00 | - | 1 | 243 | 120.00 | 30.93 | 0.00 | - | 40 | 48 |
| 11.44 | 0.00 | - | 2 | 32 | 125.00 | 23.91 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 5 | 356 | 130.00 | 38.33 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 126 | 135.00 | 47.45 | 0.00 | - | - | 1 |
| 7.21 | 0.00 | - | 1 | 20 | 140.00 | 49.40 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 11 | 150.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 11 | 38 | 155.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 41 | 170.00 | - | - | - | - | - |
