Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.171,43 +103,52 (+0,57%) Euro Stoxx 50
4.927,79 +42,34 (+0,87%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.808,54 +901,69 (+1,48%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 6 | 114 |
| 54.27 | 0.00 | - | - | 4 | 50.00 | 0.95 | 0.00 | - | 1 | 5 |
| 55.90 | 0.00 | - | - | 3 | 55.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 150 | 1,051 |
| 28.90 | 0.00 | - | 1 | 2 | 70.00 | 3.75 | 0.00 | - | 1 | 43 |
| 22.50 | 0.00 | - | 1 | 1 | 75.00 | 3.40 | 0.00 | - | 10 | 1,763 |
| 30.00 | 0.00 | - | 2 | 5 | 80.00 | 3.81 | 0.00 | - | 4 | 538 |
| - | - | - | - | - | 82.50 | 7.20 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 85.00 | 8.10 | 0.00 | - | 2 | 1,862 |
| 16.89 | 0.00 | - | 2 | 2 | 87.50 | 9.40 | 0.00 | - | 1 | 4 |
| 20.08 | 0.00 | - | 2 | 12 | 90.00 | 6.96 | 0.00 | - | 3 | 791 |
| 22.35 | 0.00 | - | 5 | 15 | 92.50 | 7.00 | 0.00 | - | 2 | 10 |
| 20.41 | 0.00 | - | 2 | 12 | 95.00 | 8.35 | 0.00 | - | 1 | 391 |
| 16.10 | 0.00 | - | 1 | 19 | 97.50 | 13.90 | 0.00 | - | 9 | 105 |
| 18.00 | 0.00 | - | 2 | 415 | 100.00 | 10.93 | 0.00 | - | 8 | 367 |
| 16.30 | 0.00 | - | 1 | 160 | 105.00 | 13.40 | 0.00 | - | 102 | 121 |
| 12.90 | 0.00 | - | 5 | 249 | 110.00 | 14.70 | 0.00 | - | 1 | 68 |
| 10.27 | 0.00 | - | 3 | 86 | 115.00 | 24.73 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | 1 | 1,060 | 120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 784 | 125.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 300 | 130.00 | 38.35 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 2 | 115 | 135.00 | 45.28 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 4 | 465 | 140.00 | 46.71 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 5 | 119 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 212 | 150.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 4 | 155.00 | 47.60 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 1 | 28 | 160.00 | 52.80 | 0.00 | - | - | 0 |
