Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.172,14 +104,23 (+0,58%) Euro Stoxx 50
4.926,98 +41,53 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | 0.00 | - | 1 | 7 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 13 |
| 60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
| 53.92 | 0.00 | - | 4 | 55 | 50.00 | 0.35 | 0.00 | - | 3 | 35 |
| 34.20 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 13 | 83 |
| 32.27 | 0.00 | - | 2 | 17 | 60.00 | 0.65 | 0.00 | - | 1 | 493 |
| 50.60 | 0.00 | - | 11 | 9 | 65.00 | 0.71 | 0.00 | - | 1 | 139 |
| 25.90 | 0.00 | - | 1 | 5 | 70.00 | 1.45 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 72.50 | 1.95 | 0.00 | - | 2 | 179 |
| 31.75 | 0.00 | - | 2 | 14 | 75.00 | 1.63 | 0.00 | - | 2 | 2,488 |
| 30.80 | 0.00 | - | 1 | 7 | 77.50 | 3.70 | 0.00 | - | 28 | 524 |
| 16.60 | 0.00 | - | 1 | 17 | 80.00 | 1.90 | 0.00 | - | 2 | 1,345 |
| 14.40 | 0.00 | - | 3 | 45 | 82.50 | 2.75 | 0.00 | - | 1 | 303 |
| 24.21 | 0.00 | - | 1 | 57 | 85.00 | 3.53 | 0.00 | - | 2 | 291 |
| 13.84 | 0.00 | - | 4 | 134 | 87.50 | 3.80 | 0.00 | - | 500 | 736 |
| 21.95 | 0.00 | - | 1 | 85 | 90.00 | 3.95 | 0.00 | - | 1 | 922 |
| 9.75 | 0.00 | - | 1 | 143 | 92.50 | 5.30 | 0.00 | - | 184 | 337 |
| 17.47 | 0.00 | - | 1 | 205 | 95.00 | 5.80 | 0.00 | - | 1 | 1,194 |
| 6.90 | 0.00 | - | 10 | 48 | 97.50 | 6.50 | 0.00 | - | 145 | 373 |
| 13.78 | 0.00 | - | 3 | 511 | 100.00 | 7.81 | 0.00 | - | 6 | 595 |
| 12.50 | 0.00 | - | 10 | 212 | 105.00 | 9.01 | 0.00 | - | 2 | 1,079 |
| 10.15 | 0.00 | - | 10 | 666 | 110.00 | 19.43 | 0.00 | - | 3 | 450 |
| 8.00 | 0.00 | - | 2 | 552 | 115.00 | 14.48 | 0.00 | - | 50 | 309 |
| 5.90 | 0.00 | - | 300 | 1,037 | 120.00 | 18.30 | 0.00 | - | 30 | 212 |
| 5.15 | 0.00 | - | 16 | 1,149 | 125.00 | 31.20 | 0.00 | - | 1 | 131 |
| 4.10 | 0.00 | - | 9 | 333 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
| 2.85 | 0.00 | - | 1 | 718 | 135.00 | 45.18 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 266 | 757 | 140.00 | 36.60 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 505 | 145.00 | 38.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 485 | 150.00 | 42.70 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 4 | 417 | 155.00 | 47.80 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 125 | 160.00 | 53.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 42 | 170.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 50 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 113 | 180.00 | - | - | - | - | - |
