Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.172,24 +104,33 (+0,58%) Euro Stoxx 50
4.927,90 +42,45 (+0,87%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.816,88 +870,65 (+1,43%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
| 32.03 | 0.00 | - | 1 | 2 | 60.00 | 0.23 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 2 | 57 |
| 20.55 | 0.00 | - | 1 | 1 | 75.00 | 1.00 | 0.00 | - | 1 | 135 |
| 25.40 | 0.00 | - | 1 | 8 | 80.00 | 1.38 | 0.00 | - | 10 | 520 |
| 13.30 | 0.00 | - | 1 | 16 | 82.50 | 2.95 | 0.00 | - | 2 | 37 |
| 19.33 | 0.00 | - | 2 | 38 | 85.00 | 2.45 | 0.00 | - | 10 | 250 |
| 11.94 | 0.00 | - | 1 | 113 | 87.50 | 2.27 | 0.00 | - | 2 | 52 |
| 16.90 | 0.00 | - | 2 | 23 | 90.00 | 3.35 | 0.00 | - | 1 | 28 |
| 18.25 | 0.00 | - | 10 | 153 | 92.50 | 3.66 | 0.00 | - | 1 | 37 |
| 16.85 | 0.00 | - | 10 | 158 | 95.00 | 3.91 | 0.00 | - | 1 | 258 |
| 14.84 | 0.00 | - | 10 | 157 | 97.50 | 5.10 | 0.00 | - | 2 | 81 |
| 13.98 | 0.00 | - | 13 | 323 | 100.00 | 6.59 | 0.00 | - | 6 | 272 |
| 10.75 | 0.00 | - | 13 | 448 | 105.00 | 8.16 | 0.00 | - | 7 | 32 |
| 8.32 | 0.00 | - | 8 | 217 | 110.00 | 11.40 | 0.00 | - | 4 | 70 |
| 6.45 | 0.00 | - | 10 | 366 | 115.00 | 13.23 | 0.00 | - | 50 | 84 |
| 4.80 | 0.00 | - | 6 | 179 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
| 3.70 | 0.00 | - | 4 | 125 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
| 2.73 | 0.00 | - | 1 | 243 | 130.00 | 24.44 | 0.00 | - | 1 | 22 |
| 1.55 | 0.00 | - | 401 | 318 | 135.00 | 37.00 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 2 | 57 | 140.00 | 39.70 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 33 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 25 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 438 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
