Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.168,90 +100,99 (+0,56%) Euro Stoxx 50
4.927,02 +41,57 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
| 26.11 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 3 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 1 | 101 |
| 19.40 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 3 | 159 |
| 16.20 | 0.00 | - | 1 | 16 | 80.00 | 0.25 | 0.00 | - | 1 | 451 |
| 12.40 | 0.00 | - | - | 1 | 82.50 | 0.35 | 0.00 | - | 7 | 88 |
| 21.70 | 0.00 | - | 100 | 111 | 85.00 | 0.50 | 0.00 | - | 2 | 479 |
| 17.00 | 0.00 | - | 11 | 57 | 87.50 | 0.65 | 0.00 | - | 4 | 109 |
| 16.12 | 0.00 | - | 6 | 149 | 90.00 | 0.85 | 0.00 | - | 11 | 273 |
| 15.70 | 0.00 | - | 2 | 189 | 92.50 | 1.28 | 0.00 | - | 26 | 293 |
| 13.80 | 0.00 | - | 3 | 935 | 95.00 | 1.60 | 0.00 | - | 32 | 163 |
| 11.85 | 0.00 | - | 3 | 351 | 97.50 | 1.97 | 0.00 | - | 29 | 160 |
| 9.67 | 0.00 | - | 2 | 444 | 100.00 | 2.75 | 0.00 | - | 4 | 287 |
| 7.20 | 0.00 | - | 38 | 1,255 | 105.00 | 5.00 | 0.00 | - | 4 | 279 |
| 4.67 | 0.00 | - | 6 | 2,933 | 110.00 | 7.00 | 0.00 | - | 1 | 609 |
| 3.10 | 0.00 | - | 82 | 456 | 115.00 | 12.18 | 0.00 | - | 9 | 11 |
| 2.00 | 0.00 | - | 31 | 328 | 120.00 | 26.10 | 0.00 | - | 89 | 27 |
| 1.17 | 0.00 | - | 1 | 228 | 125.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 21 | 166 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 107 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 21 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
