Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240802C00100000 | 2024-06-14 11:30AM EDT | 100.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWKS240802C00104000 | 2024-06-14 2:24PM EDT | 104.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWKS240802C00105000 | 2024-06-14 1:34PM EDT | 105.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWKS240802C00110000 | 2024-06-18 3:04PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SWKS240802C00113000 | 2024-06-13 12:31PM EDT | 113.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SWKS240802C00115000 | 2024-06-20 3:47PM EDT | 115.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |