Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.159,13 +91,22 (+0,50%) Euro Stoxx 50
4.925,08 +39,63 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 1.65 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 90.00 | 1.50 | 0.00 | - | 1 | 1 |
| 12.23 | 0.00 | - | 2 | 2 | 94.00 | 4.93 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 3 | 95.00 | 1.30 | 0.00 | - | - | 4 |
| 12.13 | 0.00 | - | 3 | 4 | 96.00 | 0.72 | 0.00 | - | 5 | 5 |
| 9.43 | 0.00 | - | 1 | 1 | 97.00 | 4.63 | 0.00 | - | - | 1 |
| 10.14 | 0.00 | - | 6 | 8 | 98.00 | 0.99 | 0.00 | - | 1 | 10 |
| 7.80 | 0.00 | - | - | 5 | 99.00 | 1.57 | 0.00 | - | - | 20 |
| 8.77 | 0.00 | - | 3 | 7 | 100.00 | 1.43 | 0.00 | - | 5 | 41 |
| 6.08 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 5 | 102.00 | 1.80 | 0.00 | - | 4 | 10 |
| 6.21 | 0.00 | - | 20 | 30 | 103.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 5 | 104.00 | 3.71 | 0.00 | - | 1 | 2 |
| 4.58 | 0.00 | - | 9 | 62 | 105.00 | 3.64 | 0.00 | - | 9 | 8 |
| 4.20 | 0.00 | - | 2 | 3 | 106.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 19 | 19 | 108.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 32 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 8 | 113.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 70 | 48 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
