Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.151,96 +84,05 (+0,47%) Euro Stoxx 50
4.922,98 +37,53 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 402 |
| 12.55 | 0.00 | - | - | 1 | 82.50 | 0.10 | 0.00 | - | 8 | 25 |
| 7.30 | 0.00 | - | 21 | 23 | 85.00 | 0.20 | 0.00 | - | 100 | 744 |
| 6.35 | 0.00 | - | 3 | 2 | 87.50 | 0.20 | 0.00 | - | 10 | 54 |
| 15.80 | 0.00 | - | 1 | 57 | 90.00 | 0.25 | 0.00 | - | 1 | 519 |
| 14.20 | 0.00 | - | 4 | 231 | 92.50 | 0.35 | 0.00 | - | 1 | 197 |
| 9.85 | 0.00 | - | 2 | 225 | 95.00 | 0.40 | 0.00 | - | 1 | 234 |
| 8.00 | 0.00 | - | 2 | 198 | 97.50 | 0.75 | 0.00 | - | 27 | 141 |
| 8.42 | 0.00 | - | 10 | 1,138 | 100.00 | 1.05 | 0.00 | - | 71 | 418 |
| 4.60 | 0.00 | - | 8 | 676 | 105.00 | 2.60 | 0.00 | - | 16 | 164 |
| 2.26 | 0.00 | - | 99 | 2,766 | 110.00 | 5.70 | 0.00 | - | 12 | 26 |
| 1.00 | 0.00 | - | 65 | 255 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 140.00 | - | - | - | - | - |
