Deutsche Märkte geschlossen

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,37-1,96 (-1,84%)
Börsenschluss: 04:00PM EDT
104,30 -0,07 (-0,07%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWKS240719C000700002024-05-31 9:42AM EDT70.0022.6033.5036.500.00-3085.01%
SWKS240719C000825002024-06-10 12:23PM EDT82.5012.5522.2022.700.00--154.44%
SWKS240719C000850002024-06-05 10:10AM EDT85.007.3019.8020.200.00-212350.05%
SWKS240719C000875002024-06-06 12:01PM EDT87.506.3516.9018.400.00-3258.72%
SWKS240719C000900002024-06-14 9:41AM EDT90.0015.8014.9015.40+2.10+15.33%15745.51%
SWKS240719C000925002024-06-14 1:45PM EDT92.5012.9012.6013.00+1.30+11.21%123340.87%
SWKS240719C000950002024-06-14 1:39PM EDT95.0011.2010.4010.70-0.70-5.88%222937.11%
SWKS240719C000975002024-06-14 1:39PM EDT97.509.056.508.60+0.50+5.85%120134.71%
SWKS240719C001000002024-06-14 2:17PM EDT100.007.206.506.70-1.53-17.53%701,08532.92%
SWKS240719C001050002024-06-14 3:53PM EDT105.003.403.503.70-1.20-26.09%6163730.99%
SWKS240719C001100002024-06-14 3:56PM EDT110.001.801.651.85-0.70-28.00%1812,79730.66%
SWKS240719C001150002024-06-14 3:11PM EDT115.000.900.700.95-0.30-25.00%2316532.11%
SWKS240719C001200002024-06-14 12:41PM EDT120.000.550.300.55-0.05-8.33%3434.72%
SWKS240719C001250002024-06-13 3:36PM EDT125.000.350.151.200.00-6651.86%
SWKS240719C001400002024-06-03 10:10AM EDT140.000.050.051.900.00-103068.60%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWKS240719P000800002024-06-12 11:25AM EDT80.000.200.050.700.00-240254.39%
SWKS240719P000825002024-06-12 2:37PM EDT82.500.100.050.700.00-82557.13%
SWKS240719P000850002024-06-12 11:18AM EDT85.000.210.100.400.00-377544.78%
SWKS240719P000875002024-06-13 11:12AM EDT87.500.210.200.25-0.04-16.00%15935.74%
SWKS240719P000900002024-06-14 1:53PM EDT90.000.300.201.60+0.05+20.00%351953.17%
SWKS240719P000925002024-06-13 11:27AM EDT92.500.390.400.500.00-1019831.54%
SWKS240719P000950002024-06-14 3:22PM EDT95.000.600.650.75+0.13+27.66%122329.98%
SWKS240719P000975002024-06-14 3:29PM EDT97.501.001.051.10+0.13+14.94%706528.25%
SWKS240719P001000002024-06-14 3:57PM EDT100.001.701.651.70+0.53+45.30%11123627.37%
SWKS240719P001050002024-06-14 1:43PM EDT105.003.703.603.80+1.05+39.62%2212326.89%
SWKS240719P001100002024-06-14 3:49PM EDT110.006.906.707.10+1.30+23.21%121427.27%