Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.156,64 +88,73 (+0,49%) Euro Stoxx 50
4.923,42 +37,97 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240719C00082500 | 2024-06-10 12:23PM EDT | 82.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240719C00085000 | 2024-06-05 10:10AM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| SWKS240719C00087500 | 2024-06-06 12:01PM EDT | 87.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SWKS240719C00090000 | 2024-06-14 9:41AM EDT | 90.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SWKS240719C00092500 | 2024-06-18 11:07AM EDT | 92.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| SWKS240719C00095000 | 2024-06-17 9:59AM EDT | 95.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| SWKS240719C00097500 | 2024-06-17 10:34AM EDT | 97.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| SWKS240719C00100000 | 2024-06-18 1:42PM EDT | 100.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 0.00% |
| SWKS240719C00105000 | 2024-06-18 2:04PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 676 | 0.00% |
| SWKS240719C00110000 | 2024-06-18 3:59PM EDT | 110.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 99 | 2,766 | 3.13% |
| SWKS240719C00115000 | 2024-06-18 3:04PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 255 | 6.25% |
| SWKS240719C00120000 | 2024-06-18 11:03AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SWKS240719C00125000 | 2024-06-18 10:57AM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| SWKS240719C00140000 | 2024-06-03 10:10AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00080000 | 2024-06-12 11:25AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 25.00% |
| SWKS240719P00082500 | 2024-06-12 2:37PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| SWKS240719P00085000 | 2024-06-18 10:06AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 744 | 12.50% |
| SWKS240719P00087500 | 2024-06-18 10:54AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| SWKS240719P00090000 | 2024-06-17 11:16AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| SWKS240719P00092500 | 2024-06-17 12:49PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| SWKS240719P00095000 | 2024-06-18 12:03PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| SWKS240719P00097500 | 2024-06-18 10:41AM EDT | 97.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 141 | 6.25% |
| SWKS240719P00100000 | 2024-06-18 3:59PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 418 | 6.25% |
| SWKS240719P00105000 | 2024-06-18 2:42PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 164 | 1.56% |
| SWKS240719P00110000 | 2024-06-18 10:42AM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
