Deutsche Märkte schließen in 14 Minuten
DAX
18.244,79 +176,88 (+0,98%) Euro Stoxx 50
4.947,55 +62,10 (+1,27%) Dow Jones 30
38.937,76 +102,90 (+0,26%) Gold
2.377,70 +30,80 (+1,31%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 87.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 1 | 90.00 | 0.18 | 0.00 | - | 2 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 6 | 92.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 93.00 | 0.15 | -0.20 | -57.14% | 1 | 3 |
| 7.55 | 0.00 | - | 4 | 3 | 94.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 2 | 15 |
| 8.24 | 0.00 | - | 1 | 1 | 96.00 | 0.35 | 0.00 | - | 1 | 34 |
| 9.01 | 0.00 | - | - | 31 | 97.00 | 0.70 | 0.00 | - | 37 | 39 |
| 2.00 | 0.00 | - | - | 4 | 98.00 | 1.01 | 0.00 | - | 2 | 23 |
| 8.35 | 0.00 | - | 2 | 13 | 99.00 | 0.70 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 1 | 84 | 100.00 | 1.20 | 0.00 | - | 38 | 40 |
| 7.32 | +1.42 | +24.07% | 1 | 17 | 101.00 | 2.65 | 0.00 | - | - | 5 |
| 5.19 | 0.00 | - | 10 | 18 | 102.00 | 2.00 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 10 | 10 | 103.00 | 1.17 | -1.58 | -57.45% | 30 | 66 |
| 4.30 | 0.00 | - | 14 | 14 | 104.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 86 | 105.00 | 3.14 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 2 | 18 | 106.00 | 4.00 | 0.00 | - | 2 | 2 |
| 3.36 | 0.00 | - | 5 | 5 | 107.00 | 4.20 | 0.00 | - | - | 6 |
| 2.95 | 0.00 | - | 2 | 1 | 108.00 | 4.75 | 0.00 | - | 10 | 27 |
| 2.20 | +0.51 | +30.18% | 2 | 52 | 110.00 | 6.32 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 5 | 7 | 111.00 | - | - | - | - | - |
| 1.20 | +0.01 | +0.84% | 3 | 78 | 113.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 16 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 33 | 120.00 | - | - | - | - | - |
