Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.155,62 +87,71 (+0,49%) Euro Stoxx 50
4.924,16 +38,71 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,80 +7,90 (+0,34%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 159 | 202 |
| - | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 6 | 80 |
| 6.71 | 0.00 | - | 1 | 1 | 86.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 4 | 14 |
| 6.00 | 0.00 | - | 2 | 1 | 89.00 | 1.60 | 0.00 | - | 10 | 15 |
| 15.35 | 0.00 | - | 7 | 3 | 90.00 | 1.02 | 0.00 | - | - | 428 |
| 4.40 | 0.00 | - | 1 | 1 | 91.00 | 2.45 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 8 | 92.00 | 0.36 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 21 | 22 | 93.00 | 0.17 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 6 | 14 | 94.00 | 0.42 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 13 | 95.00 | 0.35 | 0.00 | - | 1 | 4 |
| 9.75 | 0.00 | - | 5 | 14 | 96.00 | 0.30 | 0.00 | - | 4 | 6 |
| 8.10 | 0.00 | - | 1 | 16 | 97.00 | 0.25 | 0.00 | - | 30 | 60 |
| 7.98 | 0.00 | - | 4 | 22 | 98.00 | 0.23 | 0.00 | - | 2 | 89 |
| 7.31 | 0.00 | - | 1 | 13 | 99.00 | 0.69 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | - | 14 | 100.00 | 1.00 | 0.00 | - | 1 | 50 |
| 3.85 | 0.00 | - | 3 | 36 | 101.00 | 0.82 | 0.00 | - | 5 | 5 |
| 5.12 | 0.00 | - | 12 | 487 | 102.00 | 1.40 | 0.00 | - | 1 | 21 |
| 3.90 | 0.00 | - | 11 | 11 | 103.00 | 1.01 | 0.00 | - | 2 | 16 |
| 3.50 | 0.00 | - | 19 | 29 | 104.00 | 2.15 | 0.00 | - | 1 | 4 |
| 3.08 | 0.00 | - | 1 | 23 | 105.00 | 3.00 | 0.00 | - | 5 | 5 |
| 2.52 | 0.00 | - | 4 | 4 | 106.00 | 3.00 | 0.00 | - | 1 | 3 |
| 2.29 | 0.00 | - | 1 | 24 | 107.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 12 | 108.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 110.00 | 5.94 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 8 | 8 | 111.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |
