Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.156,27 +88,36 (+0,49%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 81.00 | 0.07 | 0.00 | - | 55 | 45 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 2 | 1 | 84.00 | 0.05 | 0.00 | - | 39 | 28 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 7 |
| 7.92 | 0.00 | - | 1 | 1 | 87.00 | 0.26 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 20 |
| 3.80 | 0.00 | - | 5 | 5 | 89.00 | 0.40 | 0.00 | - | 10 | 38 |
| 16.52 | 0.00 | - | 2 | 300 | 90.00 | 0.15 | 0.00 | - | 4 | 26 |
| 16.00 | 0.00 | - | 2 | 20 | 91.00 | 0.10 | 0.00 | - | 1 | 26 |
| 14.78 | 0.00 | - | 1 | 23 | 92.00 | 2.90 | 0.00 | - | 21 | 21 |
| 11.49 | 0.00 | - | 3 | 21 | 93.00 | 0.34 | 0.00 | - | 1 | 35 |
| 11.61 | 0.00 | - | 4 | 17 | 94.00 | 0.22 | 0.00 | - | 1 | 4 |
| 11.91 | 0.00 | - | 1 | 36 | 95.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.09 | 0.00 | - | 2 | 18 | 96.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 1 | 16 | 97.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 14 | 98.00 | 0.43 | 0.00 | - | 1 | 29 |
| 6.60 | 0.00 | - | 1 | 16 | 99.00 | 0.25 | 0.00 | - | 1 | 64 |
| 5.60 | 0.00 | - | 1 | 357 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 4.32 | 0.00 | - | 1 | 9 | 101.00 | 0.80 | 0.00 | - | 42 | 57 |
| 4.10 | 0.00 | - | 3 | 66 | 102.00 | 0.60 | 0.00 | - | 1 | 51 |
| 3.40 | 0.00 | - | 15 | 15 | 103.00 | 0.65 | 0.00 | - | 3 | 9 |
| 2.05 | 0.00 | - | 9 | 122 | 104.00 | 1.90 | 0.00 | - | 1 | 1 |
| 2.89 | 0.00 | - | 2 | 66 | 105.00 | 1.44 | 0.00 | - | 3 | 17 |
| 2.35 | 0.00 | - | 5 | 143 | 106.00 | 1.80 | 0.00 | - | 1 | 11 |
| 0.93 | 0.00 | - | 4 | 391 | 110.00 | 5.70 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 5 | 12 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 38 | 135.00 | - | - | - | - | - |
