Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.570,86 -107,01 (-0,57%) Euro Stoxx 50
4.995,76 -34,59 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614C00085000 | 2024-05-08 3:59PM EDT | 85.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240614C00089000 | 2024-05-28 11:32AM EDT | 89.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SWKS240614C00090000 | 2024-05-28 11:12AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SWKS240614C00091000 | 2024-05-16 2:20PM EDT | 91.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240614C00092000 | 2024-05-23 3:19PM EDT | 92.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SWKS240614C00093000 | 2024-05-28 10:13AM EDT | 93.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SWKS240614C00094000 | 2024-05-24 3:03PM EDT | 94.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |
| SWKS240614C00095000 | 2024-05-23 2:38PM EDT | 95.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SWKS240614C00096000 | 2024-05-28 12:11PM EDT | 96.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SWKS240614C00097000 | 2024-05-28 11:00AM EDT | 97.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| SWKS240614C00098000 | 2024-05-28 2:25PM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SWKS240614C00099000 | 2024-05-20 1:34PM EDT | 99.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240614C00100000 | 2024-05-28 11:55AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 12.50% |
| SWKS240614C00101000 | 2024-05-20 9:32AM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240614C00102000 | 2024-05-24 3:11PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SWKS240614C00115000 | 2024-05-28 1:56PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614P00080000 | 2024-05-28 2:35PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SWKS240614P00081000 | 2024-05-03 9:44AM EDT | 81.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240614P00083000 | 2024-05-24 3:11PM EDT | 83.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240614P00084000 | 2024-05-28 2:35PM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SWKS240614P00085000 | 2024-05-17 3:28PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240614P00086000 | 2024-05-21 10:14AM EDT | 86.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| SWKS240614P00087000 | 2024-05-28 10:54AM EDT | 87.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240614P00088000 | 2024-05-28 3:26PM EDT | 88.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| SWKS240614P00089000 | 2024-05-22 12:42PM EDT | 89.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SWKS240614P00090000 | 2024-05-28 2:07PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 1.56% |
| SWKS240614P00091000 | 2024-05-28 12:39PM EDT | 91.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SWKS240614P00092000 | 2024-05-22 11:55AM EDT | 92.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SWKS240614P00093000 | 2024-05-23 2:33PM EDT | 93.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240614P00094000 | 2024-05-28 12:39PM EDT | 94.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240614P00095000 | 2024-05-23 2:03PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240614P00097000 | 2024-05-22 10:00AM EDT | 97.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240614P00099000 | 2024-05-22 1:36PM EDT | 99.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 103.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
