Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.789,65 +103,05 (+0,55%) Euro Stoxx 50
5.080,44 +26,03 (+0,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.557,85 +1.819,24 (+3,21%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00097500 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWK240621C00097500 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK240719C00097500 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SWK241018C00097500 | 2024-05-09 12:47PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SWK250117C00097500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 2026-01-16 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 30.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621P00097500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SWK240719P00097500 | 2024-05-08 1:18PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK241018P00097500 | 2024-05-09 9:49AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 2026-01-16 | 15.30 | 17.00 | 21.00 | 0.00 | - | 3 | 3 | 33.32% |
