Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,81 +96,05 (+0,24%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.483,00 -1.435,35 (-2,48%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00095000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 493 | 29.00% |
| SWK240621C00095000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 3 | 256 | 21.41% |
| SWK240719C00095000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.60 | +0.39 | +35.14% | 18 | 1,173 | 22.91% |
| SWK241018C00095000 | 2024-05-09 12:22PM EDT | 2024-10-18 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 89 | 27.32% |
| SWK250117C00095000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.40 | +0.30 | +5.26% | 1 | 939 | 29.04% |
| SWK260116C00095000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 10.90 | 9.50 | 14.00 | 0.00 | - | 1 | 354 | 34.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00095000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 7.07 | 5.40 | 5.70 | 0.00 | - | 35 | 0 | 31.69% |
| SWK240621P00095000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 9.55 | 6.50 | 6.70 | 0.00 | - | 33 | 199 | 25.68% |
| SWK240719P00095000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 9.70 | 6.90 | 7.20 | 0.00 | - | 17 | 86 | 23.73% |
| SWK241018P00095000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 11.76 | 9.00 | 9.40 | 0.00 | - | 5 | 27 | 25.65% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 2025-01-17 | 12.00 | 10.80 | 11.10 | 0.00 | - | 12 | 217 | 26.37% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 13.00 | 17.50 | 0.00 | - | 10 | 18 | 30.73% |
