Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.380,25 +1.287,26 (+2,25%) CMC Crypto 200
1.350,51 +50,41 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00092500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 6 | 1,256 | 26.95% |
| SWK240621C00092500 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.86 | 1.00 | 1.05 | -0.27 | -23.89% | 10 | 438 | 21.67% |
| SWK240719C00092500 | 2024-05-09 10:28AM EDT | 2024-07-19 | 1.60 | 1.75 | 1.85 | +0.30 | +23.08% | 1 | 86 | 22.74% |
| SWK241018C00092500 | 2024-05-06 11:12AM EDT | 2024-10-18 | 4.11 | 4.40 | 4.70 | 0.00 | - | 6 | 100 | 27.72% |
| SWK250117C00092500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 5.74 | 6.50 | 6.90 | 0.00 | - | 1 | 24 | 29.74% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 9.50 | 14.00 | 0.00 | - | 1 | 9 | 34.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00092500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 4.20 | 4.20 | 5.40 | -2.11 | -33.44% | 8 | 110 | 50.49% |
| SWK240621P00092500 | 2024-05-09 10:02AM EDT | 2024-06-21 | 6.35 | 5.50 | 5.70 | -0.92 | -12.65% | 1 | 177 | 24.68% |
| SWK240719P00092500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.50 | -1.50 | -19.74% | 5 | 141 | 24.93% |
| SWK241018P00092500 | 2024-05-07 2:58PM EDT | 2024-10-18 | 8.75 | 8.20 | 9.10 | 0.00 | - | 1 | 24 | 28.00% |
| SWK250117P00092500 | 2024-04-30 1:22PM EDT | 2025-01-17 | 9.18 | 9.10 | 10.30 | 0.00 | - | 4 | 178 | 26.54% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 33.88% |
