Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.584,52 +2.017,45 (+3,57%) CMC Crypto 200
1.361,34 +61,24 (+4,72%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | +0.20 | +100.00% | 30 | 1,111 | 23.68% |
| SWK240621C00090000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 1.66 | 1.75 | 1.90 | +0.52 | +45.61% | 16 | 518 | 22.06% |
| SWK240719C00090000 | 2024-05-09 3:16PM EDT | 2024-07-19 | 2.54 | 2.65 | 2.80 | +0.57 | +28.93% | 3 | 188 | 23.11% |
| SWK241018C00090000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 4.90 | 5.50 | 5.70 | -0.80 | -14.04% | 6 | 155 | 27.74% |
| SWK250117C00090000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 7.62 | 7.60 | 8.00 | +0.72 | +10.43% | 5 | 501 | 30.05% |
| SWK260116C00090000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 12.90 | 11.00 | 15.50 | 0.00 | - | 3 | 79 | 35.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 4.00 | 1.65 | 2.45 | 0.00 | - | 37 | 1,643 | 23.88% |
| SWK240621P00090000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 4.03 | 3.80 | 4.00 | -1.42 | -26.06% | 2 | 124 | 24.24% |
| SWK240719P00090000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | +0.60 | +14.63% | 1 | 233 | 22.86% |
| SWK241018P00090000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 8.00 | 6.40 | 7.10 | 0.00 | - | 10 | 194 | 25.88% |
| SWK250117P00090000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 9.10 | 8.60 | 8.90 | 0.00 | - | 1 | 408 | 26.87% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 10.50 | 15.50 | 0.00 | - | 1 | 68 | 31.73% |
