Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00087500 | 2024-05-09 1:26PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
SWK240621C00087500 | 2024-05-09 10:29AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
SWK240719C00087500 | 2024-05-06 11:12AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
SWK241018C00087500 | 2024-05-08 3:17PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 58 | 111 | 0.00% |
SWK250117C00087500 | 2024-05-07 1:16PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00087500 | 2024-05-09 2:05PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 472 | 1.56% |
SWK240621P00087500 | 2024-05-09 12:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.78% |
SWK240719P00087500 | 2024-05-09 10:01AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.39% |
SWK241018P00087500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.39% |
SWK250117P00087500 | 2024-05-07 2:58PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
SWK260116P00087500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |