Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.247,67 +173,69 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%) CMC Crypto 200
1.351,82 +51,72 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00085000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 3.05 | 3.40 | 3.60 | +1.15 | +60.53% | 8 | 125 | 29.88% |
| SWK240621C00085000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 4.30 | 4.50 | 4.70 | +1.08 | +33.54% | 2 | 102 | 24.00% |
| SWK240719C00085000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | +1.33 | +31.89% | 1 | 54 | 25.04% |
| SWK241018C00085000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 7.10 | 7.50 | 8.40 | 0.00 | - | 1 | 40 | 29.16% |
| SWK250117C00085000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 10.16 | 10.10 | 10.50 | +1.26 | +14.16% | 3 | 400 | 30.78% |
| SWK260116C00085000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 15.40 | 13.00 | 16.40 | 0.00 | - | 2 | 164 | 33.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00085000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 7 | 246 | 25.83% |
| SWK240621P00085000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.60 | -0.65 | -27.08% | 8 | 297 | 24.56% |
| SWK240719P00085000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 3.15 | 2.10 | 2.25 | 0.00 | - | 3 | 251 | 23.73% |
| SWK241018P00085000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 4.80 | 4.50 | 4.70 | -0.40 | -7.69% | 5 | 84 | 26.78% |
| SWK250117P00085000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 6.55 | 6.20 | 6.60 | -0.05 | -0.76% | 8 | 391 | 28.18% |
| SWK260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.00 | 8.00 | 12.50 | 0.00 | - | 1 | 59 | 31.46% |
