Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.795,76 +109,16 (+0,58%) Euro Stoxx 50
5.089,07 +34,66 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,60 +36,30 (+1,55%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.482,97 +1.436,72 (+2,52%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| SWK240621C00082500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SWK240719C00082500 | 2024-05-09 9:38AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SWK241018C00082500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SWK260116C00082500 | 2024-05-07 10:37AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00082500 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| SWK240621P00082500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 317 | 6.25% |
| SWK240719P00082500 | 2024-05-09 1:00PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 120 | 209 | 3.13% |
| SWK241018P00082500 | 2024-05-09 9:35AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| SWK250117P00082500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| SWK260116P00082500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
