Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.838,75 +152,15 (+0,81%) Euro Stoxx 50
5.093,72 +39,31 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,50 +42,20 (+1,80%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.320,77 +1.622,17 (+2,86%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SWK240621C00080000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719C00080000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SWK241018C00080000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117C00080000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SWK260116C00080000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00080000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240621P00080000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK240719P00080000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWK241018P00080000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SWK250117P00080000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| SWK260116P00080000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
