Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 130.98% |
SWK240719C00075000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SWK241018C00075000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
SWK250117C00075000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWK260116C00075000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00075000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SWK240621P00075000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SWK240719P00075000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SWK241018P00075000 | 2024-05-08 11:54AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
SWK250117P00075000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
SWK260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |