Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.385,91 +1.196,97 (+2,09%) CMC Crypto 200
1.351,62 -6,39 (-0,47%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 116.83% |
| SWK241018C00070000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK250117C00070000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK260116C00070000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621P00070000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SWK240719P00070000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK241018P00070000 | 2024-05-08 12:08PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWK250117P00070000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116P00070000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
