Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
SWK250117C00065000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
SWK260116C00065000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00065000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SWK240621P00065000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
SWK240719P00065000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 12.50% |
SWK241018P00065000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
SWK250117P00065000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
SWK260116P00065000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |