Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.559,52 +1.810,46 (+3,19%) CMC Crypto 200
1.351,65 +51,55 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 29.68 | 26.30 | 30.30 | 0.00 | - | 4 | 4 | 125.78% |
| SWK240719C00060000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 28.00 | 26.50 | 30.50 | +4.05 | +16.91% | 1 | 1 | 52.25% |
| SWK241018C00060000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 27.45 | 26.70 | 30.00 | +27.45 | - | - | 3 | 53.39% |
| SWK250117C00060000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 26.20 | 28.60 | 29.80 | 0.00 | - | 2 | 42 | 41.22% |
| SWK260116C00060000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 28.00 | 29.00 | 33.00 | 0.00 | - | 2 | 5 | 39.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 193.65% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 55.86% |
| SWK240719P00060000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.35 | 0.00 | - | 10 | 32 | 61.28% |
| SWK241018P00060000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.40 | 0.00 | - | 5 | 12 | 35.91% |
| SWK250117P00060000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 172 | 35.27% |
| SWK260116P00060000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 3.50 | 1.05 | 3.80 | 0.00 | - | 2 | 60 | 35.71% |
