Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.149,68 +75,70 (+0,20%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.238,19 +1.128,49 (+1,98%) CMC Crypto 200
1.348,61 +48,51 (+3,73%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SWK241018C00115000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SWK250117C00115000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116C00115000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 70.39% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 2024-07-19 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 51.54% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 2024-10-18 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 31.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 2026-01-16 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 31.09% |
