Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.148,21 +74,23 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.426,04 +1.325,62 (+2,32%) CMC Crypto 200
1.352,25 +52,15 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240621C00110000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SWK240719C00110000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK241018C00110000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWK250117C00110000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SWK260116C00110000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00110000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 26.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 26.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK250117P00110000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 2026-01-16 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 18.18% |
